Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 715.5 | 761.0 | 714.0 | 760.5 | 924.4 Thousand |
| 09 Nov, 2023 | 667.5 | 681.0 | 660.0 | 680.5 | 146.6 Thousand |
| 08 Nov, 2023 | 676.0 | 684.5 | 667.0 | 671.0 | 169.4 Thousand |
| 07 Nov, 2023 | 675.0 | 694.5 | 673.0 | 678.5 | 136.6 Thousand |
| 06 Nov, 2023 | 676.5 | 680.0 | 666.0 | 674.0 | 166.8 Thousand |
| 02 Nov, 2023 | 658.0 | 672.5 | 656.0 | 672.5 | 140.6 Thousand |
| 01 Nov, 2023 | 655.0 | 665.0 | 652.0 | 654.0 | 80.4 Thousand |
| 31 Oct, 2023 | 643.0 | 647.0 | 618.5 | 647.0 | 176.2 Thousand |
| 30 Oct, 2023 | 659.0 | 659.0 | 648.0 | 649.0 | 389.2 Thousand |
| 27 Oct, 2023 | 657.0 | 660.5 | 650.0 | 658.5 | 203.8 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS