Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 651.0 | 656.5 | 639.5 | 642.0 | 104.4 Thousand |
| 25 Oct, 2023 | 662.5 | 665.5 | 653.0 | 659.0 | 132.2 Thousand |
| 24 Oct, 2023 | 638.0 | 654.0 | 632.0 | 653.5 | 145 Thousand |
| 23 Oct, 2023 | 645.5 | 650.0 | 628.5 | 632.5 | 121 Thousand |
| 20 Oct, 2023 | 645.5 | 654.5 | 638.5 | 647.0 | 86.4 Thousand |
| 19 Oct, 2023 | 644.5 | 649.5 | 639.5 | 642.5 | 57.4 Thousand |
| 18 Oct, 2023 | 633.5 | 651.5 | 633.5 | 650.5 | 88.6 Thousand |
| 17 Oct, 2023 | 623.0 | 638.0 | 623.0 | 629.0 | 76.8 Thousand |
| 16 Oct, 2023 | 630.0 | 632.0 | 614.0 | 618.5 | 88.4 Thousand |
| 13 Oct, 2023 | 639.5 | 645.0 | 629.5 | 632.0 | 88.2 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS