Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 978.0 | 992.0 | 951.0 | 960.0 | 139.8 Thousand |
| 26 Feb, 2024 | 985.0 | 989.0 | 960.0 | 967.0 | 115 Thousand |
| 22 Feb, 2024 | 988.0 | 1001.0 | 977.0 | 982.0 | 143.5 Thousand |
| 21 Feb, 2024 | 970.0 | 998.0 | 970.0 | 978.0 | 213.9 Thousand |
| 20 Feb, 2024 | 939.0 | 969.0 | 939.0 | 962.0 | 254.8 Thousand |
| 19 Feb, 2024 | 920.0 | 938.0 | 920.0 | 927.0 | 111.9 Thousand |
| 16 Feb, 2024 | 869.0 | 914.0 | 864.0 | 913.0 | 258.6 Thousand |
| 15 Feb, 2024 | 895.0 | 902.0 | 848.0 | 854.0 | 293.3 Thousand |
| 14 Feb, 2024 | 924.0 | 924.0 | 871.0 | 886.0 | 442.5 Thousand |
| 13 Feb, 2024 | 882.0 | 951.0 | 882.0 | 924.0 | 1.11 Million |
002380
KSPI
600448
KANANIIND
NVRI
NGS