Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 751.0 766.0 741.0 756.0 174.6 Thousand
14 Nov, 2023 730.5 757.0 730.5 750.5 295.6 Thousand
13 Nov, 2023 768.5 775.0 728.5 733.5 342.6 Thousand
10 Nov, 2023 715.5 761.0 714.0 760.5 924.4 Thousand
09 Nov, 2023 667.5 681.0 660.0 680.5 146.6 Thousand
08 Nov, 2023 676.0 684.5 667.0 671.0 169.4 Thousand
07 Nov, 2023 675.0 694.5 673.0 678.5 136.6 Thousand
06 Nov, 2023 676.5 680.0 666.0 674.0 166.8 Thousand
02 Nov, 2023 658.0 672.5 656.0 672.5 140.6 Thousand
01 Nov, 2023 655.0 665.0 652.0 654.0 80.4 Thousand