Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 795.0 804.0 792.0 796.0 212.9 Thousand
13 Dec, 2023 802.0 821.0 802.0 816.0 172.9 Thousand
12 Dec, 2023 787.0 806.0 787.0 800.0 96.3 Thousand
11 Dec, 2023 769.0 779.0 762.0 779.0 84.3 Thousand
08 Dec, 2023 772.0 780.0 762.0 769.0 88.8 Thousand
07 Dec, 2023 789.0 791.0 777.0 780.0 90.3 Thousand
06 Dec, 2023 760.0 792.0 760.0 788.0 208.3 Thousand
05 Dec, 2023 753.0 770.0 745.0 755.0 217.9 Thousand
04 Dec, 2023 791.0 791.0 757.0 761.0 266.4 Thousand
01 Dec, 2023 796.0 807.0 792.0 795.0 82.5 Thousand