Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 955.0 | 966.0 | 953.0 | 957.0 | 123 Thousand |
| 26 Mar, 2024 | 964.0 | 968.0 | 954.0 | 955.0 | 102.3 Thousand |
| 25 Mar, 2024 | 981.0 | 985.0 | 965.0 | 965.0 | 109.5 Thousand |
| 22 Mar, 2024 | 1001.0 | 1001.0 | 987.0 | 987.0 | 81.4 Thousand |
| 21 Mar, 2024 | 1009.0 | 1023.0 | 993.0 | 1000.0 | 107.4 Thousand |
| 19 Mar, 2024 | 1000.0 | 1002.0 | 984.0 | 999.0 | 83.4 Thousand |
| 18 Mar, 2024 | 978.0 | 1004.0 | 978.0 | 1000.0 | 108 Thousand |
| 15 Mar, 2024 | 988.0 | 994.0 | 963.0 | 968.0 | 193.6 Thousand |
| 14 Mar, 2024 | 1008.0 | 1008.0 | 979.0 | 998.0 | 117 Thousand |
| 13 Mar, 2024 | 1039.0 | 1040.0 | 1003.0 | 1011.0 | 192.4 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS