Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 903.0 | 903.0 | 888.0 | 888.0 | 146.7 Thousand |
| 10 May, 2024 | 897.0 | 906.0 | 893.0 | 900.0 | 54.2 Thousand |
| 09 May, 2024 | 910.0 | 915.0 | 896.0 | 900.0 | 66.4 Thousand |
| 08 May, 2024 | 922.0 | 924.0 | 913.0 | 913.0 | 59.7 Thousand |
| 07 May, 2024 | 911.0 | 929.0 | 906.0 | 922.0 | 97.5 Thousand |
| 02 May, 2024 | 907.0 | 913.0 | 897.0 | 907.0 | 97.2 Thousand |
| 01 May, 2024 | 937.0 | 937.0 | 907.0 | 907.0 | 68 Thousand |
| 30 Apr, 2024 | 933.0 | 946.0 | 931.0 | 943.0 | 88.4 Thousand |
| 26 Apr, 2024 | 923.0 | 937.0 | 912.0 | 933.0 | 66.4 Thousand |
| 25 Apr, 2024 | 944.0 | 963.0 | 932.0 | 932.0 | 62.2 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS