Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 808.0 819.0 805.0 819.0 61.6 Thousand
30 Jan, 2024 811.0 817.0 808.0 809.0 174.4 Thousand
29 Jan, 2024 807.0 814.0 807.0 813.0 49.9 Thousand
26 Jan, 2024 814.0 816.0 803.0 805.0 71.1 Thousand
25 Jan, 2024 802.0 817.0 802.0 814.0 60.8 Thousand
24 Jan, 2024 808.0 810.0 801.0 802.0 79.8 Thousand
23 Jan, 2024 829.0 831.0 810.0 812.0 105.5 Thousand
22 Jan, 2024 811.0 825.0 810.0 824.0 82.4 Thousand
19 Jan, 2024 816.0 823.0 809.0 809.0 85.6 Thousand
18 Jan, 2024 810.0 818.0 806.0 809.0 66.5 Thousand