Forum Engineering Inc. (7088.T)

JPY 1026.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 981.0 985.0 965.0 965.0 109.5 Thousand
22 Mar, 2024 1001.0 1001.0 987.0 987.0 81.4 Thousand
21 Mar, 2024 1009.0 1023.0 993.0 1000.0 107.4 Thousand
19 Mar, 2024 1000.0 1002.0 984.0 999.0 83.4 Thousand
18 Mar, 2024 978.0 1004.0 978.0 1000.0 108 Thousand
15 Mar, 2024 988.0 994.0 963.0 968.0 193.6 Thousand
14 Mar, 2024 1008.0 1008.0 979.0 998.0 117 Thousand
13 Mar, 2024 1039.0 1040.0 1003.0 1011.0 192.4 Thousand
12 Mar, 2024 950.0 979.0 942.0 979.0 90.3 Thousand
11 Mar, 2024 994.0 994.0 956.0 971.0 172.2 Thousand