Forum Engineering Inc. (7088.T)
JPY 1022.0
(0.2%)
JPY 1022.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 859.0 | 884.0 | 856.0 | 882.0 | 171.4 Thousand |
| 21 Jun, 2024 | 861.0 | 868.0 | 848.0 | 848.0 | 184.7 Thousand |
| 20 Jun, 2024 | 854.0 | 869.0 | 843.0 | 861.0 | 171.9 Thousand |
| 19 Jun, 2024 | 844.0 | 889.0 | 842.0 | 864.0 | 262.2 Thousand |
| 18 Jun, 2024 | 838.0 | 843.0 | 828.0 | 829.0 | 99.1 Thousand |
| 17 Jun, 2024 | 843.0 | 843.0 | 827.0 | 832.0 | 140.2 Thousand |
| 14 Jun, 2024 | 818.0 | 854.0 | 818.0 | 849.0 | 191.2 Thousand |
| 13 Jun, 2024 | 830.0 | 831.0 | 818.0 | 819.0 | 173.3 Thousand |
| 12 Jun, 2024 | 837.0 | 839.0 | 830.0 | 830.0 | 167.2 Thousand |
| 11 Jun, 2024 | 850.0 | 850.0 | 839.0 | 840.0 | 85.5 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS