Forum Engineering Inc. (7088.T)
JPY 1042.0
(2.66%)
JPY 1042.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 920.0 | 927.0 | 912.0 | 919.0 | 83 Thousand |
| 11 Oct, 2024 | 917.0 | 921.0 | 908.0 | 910.0 | 81.6 Thousand |
| 10 Oct, 2024 | 915.0 | 920.0 | 905.0 | 917.0 | 83.7 Thousand |
| 09 Oct, 2024 | 931.0 | 935.0 | 915.0 | 921.0 | 114.5 Thousand |
| 08 Oct, 2024 | 929.0 | 941.0 | 925.0 | 935.0 | 130.1 Thousand |
| 07 Oct, 2024 | 928.0 | 931.0 | 910.0 | 914.0 | 121.6 Thousand |
| 04 Oct, 2024 | 920.0 | 929.0 | 917.0 | 920.0 | 82.7 Thousand |
| 03 Oct, 2024 | 938.0 | 938.0 | 917.0 | 924.0 | 86.3 Thousand |
| 02 Oct, 2024 | 960.0 | 972.0 | 923.0 | 923.0 | 108.4 Thousand |
| 01 Oct, 2024 | 962.0 | 968.0 | 950.0 | 964.0 | 113.9 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS