Forum Engineering Inc. (7088.T)
JPY 1042.0
(2.66%)
JPY 1042.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 952.0 | 969.0 | 939.0 | 967.0 | 108.9 Thousand |
| 26 Nov, 2024 | 957.0 | 959.0 | 943.0 | 953.0 | 107.2 Thousand |
| 25 Nov, 2024 | 970.0 | 971.0 | 953.0 | 957.0 | 91.2 Thousand |
| 22 Nov, 2024 | 965.0 | 973.0 | 961.0 | 970.0 | 143.6 Thousand |
| 21 Nov, 2024 | 980.0 | 984.0 | 964.0 | 970.0 | 141.4 Thousand |
| 20 Nov, 2024 | 959.0 | 972.0 | 957.0 | 972.0 | 139.8 Thousand |
| 19 Nov, 2024 | 945.0 | 974.0 | 944.0 | 963.0 | 170 Thousand |
| 18 Nov, 2024 | 951.0 | 951.0 | 931.0 | 944.0 | 198.4 Thousand |
| 15 Nov, 2024 | 950.0 | 963.0 | 945.0 | 960.0 | 112 Thousand |
| 14 Nov, 2024 | 953.0 | 956.0 | 938.0 | 949.0 | 187.3 Thousand |
002380
KSPI
600448
KANANIIND
NVRI
NGS