Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2128.0 | 2128.0 | 2073.0 | 2111.0 | 5400.00 |
| 20 Nov, 2023 | 2049.0 | 2128.0 | 2025.0 | 2128.0 | 9600.00 |
| 17 Nov, 2023 | 2020.0 | 2022.0 | 1990.0 | 2009.0 | 2300.00 |
| 16 Nov, 2023 | 2029.0 | 2029.0 | 1984.0 | 2008.0 | 5500.00 |
| 15 Nov, 2023 | 2040.0 | 2040.0 | 2020.0 | 2034.0 | 5400.00 |
| 14 Nov, 2023 | 1984.0 | 2021.0 | 1980.0 | 2020.0 | 8800.00 |
| 13 Nov, 2023 | 1993.0 | 1993.0 | 1965.0 | 1965.0 | 8400.00 |
| 10 Nov, 2023 | 1980.0 | 1986.0 | 1967.0 | 1986.0 | 3100.00 |
| 09 Nov, 2023 | 1997.0 | 1997.0 | 1960.0 | 1970.0 | 2800.00 |
| 08 Nov, 2023 | 1988.0 | 1999.0 | 1953.0 | 1958.0 | 3900.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI