Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2082.0 | 2091.0 | 2051.0 | 2053.0 | 6000.00 |
| 07 Dec, 2023 | 2106.0 | 2114.0 | 2082.0 | 2082.0 | 4900.00 |
| 06 Dec, 2023 | 2105.0 | 2105.0 | 2094.0 | 2097.0 | 1400.00 |
| 05 Dec, 2023 | 2089.0 | 2110.0 | 2089.0 | 2105.0 | 4000.00 |
| 04 Dec, 2023 | 2100.0 | 2119.0 | 2090.0 | 2097.0 | 3300.00 |
| 01 Dec, 2023 | 2116.0 | 2118.0 | 2100.0 | 2100.0 | 2100.00 |
| 30 Nov, 2023 | 2120.0 | 2126.0 | 2114.0 | 2114.0 | 6100.00 |
| 29 Nov, 2023 | 2087.0 | 2121.0 | 2087.0 | 2121.0 | 3900.00 |
| 28 Nov, 2023 | 2080.0 | 2100.0 | 2080.0 | 2086.0 | 1300.00 |
| 27 Nov, 2023 | 2110.0 | 2128.0 | 2090.0 | 2090.0 | 5000.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI