Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1098.0 | 1098.0 | 1098.0 | 1098.0 | 100.00 |
| 30 May, 2025 | 1092.0 | 1101.0 | 1067.0 | 1098.0 | 7300.00 |
| 29 May, 2025 | 1081.0 | 1084.0 | 1055.0 | 1076.0 | 4600.00 |
| 28 May, 2025 | 1075.0 | 1084.0 | 1075.0 | 1075.0 | 1600.00 |
| 27 May, 2025 | 1070.0 | 1070.0 | 1067.0 | 1070.0 | 1800.00 |
| 26 May, 2025 | 1064.0 | 1083.0 | 1062.0 | 1070.0 | 1700.00 |
| 23 May, 2025 | 1095.0 | 1095.0 | 1065.0 | 1084.0 | 5200.00 |
| 22 May, 2025 | 1077.0 | 1090.0 | 1076.0 | 1089.0 | 7100.00 |
| 21 May, 2025 | 1084.0 | 1084.0 | 1077.0 | 1077.0 | 700.00 |
| 20 May, 2025 | 1061.0 | 1084.0 | 1061.0 | 1074.0 | 1700.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI