Koyou Rentia Co., Ltd. (7081.T)

JPY 1065.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1982.0 2012.0 1982.0 1999.0 3000.00
21 Sep, 2023 1993.0 2009.0 1993.0 1995.0 1900.00
20 Sep, 2023 2020.0 2020.0 2001.0 2003.0 1700.00
19 Sep, 2023 2001.0 2015.0 1981.0 2015.0 3800.00
15 Sep, 2023 2008.0 2008.0 1989.0 1990.0 3400.00
14 Sep, 2023 2007.0 2017.0 2002.0 2009.0 4500.00