Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1091.0 | 1099.0 | 1091.0 | 1099.0 | 300.00 |
| 09 Jun, 2025 | 1089.0 | 1091.0 | 1089.0 | 1090.0 | 2300.00 |
| 06 Jun, 2025 | 1083.0 | 1112.0 | 1083.0 | 1087.0 | 9900.00 |
| 05 Jun, 2025 | 1119.0 | 1119.0 | 1083.0 | 1083.0 | 2600.00 |
| 04 Jun, 2025 | 1098.0 | 1120.0 | 1092.0 | 1120.0 | 13.6 Thousand |
| 03 Jun, 2025 | 1105.0 | 1110.0 | 1098.0 | 1109.0 | 2200.00 |
| 02 Jun, 2025 | 1098.0 | 1099.0 | 1089.0 | 1099.0 | 1600.00 |
| 30 May, 2025 | 1092.0 | 1101.0 | 1067.0 | 1098.0 | 7300.00 |
| 29 May, 2025 | 1081.0 | 1084.0 | 1055.0 | 1076.0 | 4600.00 |
| 28 May, 2025 | 1075.0 | 1084.0 | 1075.0 | 1075.0 | 1600.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI