Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1988.0 | 1999.0 | 1953.0 | 1958.0 | 3900.00 |
| 07 Nov, 2023 | 1988.0 | 1988.0 | 1982.0 | 1988.0 | 1200.00 |
| 06 Nov, 2023 | 1999.0 | 2003.0 | 1955.0 | 1999.0 | 4800.00 |
| 02 Nov, 2023 | 1988.0 | 1998.0 | 1976.0 | 1976.0 | 1500.00 |
| 01 Nov, 2023 | 1977.0 | 1990.0 | 1966.0 | 1967.0 | 900.00 |
| 31 Oct, 2023 | 1935.0 | 1977.0 | 1935.0 | 1939.0 | 1600.00 |
| 30 Oct, 2023 | 1931.0 | 1952.0 | 1931.0 | 1934.0 | 1200.00 |
| 27 Oct, 2023 | 1986.0 | 1986.0 | 1948.0 | 1953.0 | 2500.00 |
| 26 Oct, 2023 | 1959.0 | 1959.0 | 1925.0 | 1928.0 | 2500.00 |
| 25 Oct, 2023 | 1985.0 | 1986.0 | 1959.0 | 1959.0 | 3200.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI