Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1975.0 | 1998.0 | 1975.0 | 1996.0 | 1300.00 |
| 20 Oct, 2023 | 1965.0 | 1998.0 | 1965.0 | 1980.0 | 2000.00 |
| 19 Oct, 2023 | 1967.0 | 2014.0 | 1959.0 | 1979.0 | 4200.00 |
| 18 Oct, 2023 | 1961.0 | 1977.0 | 1961.0 | 1977.0 | 1000.00 |
| 17 Oct, 2023 | 1996.0 | 2000.0 | 1959.0 | 1967.0 | 5100.00 |
| 16 Oct, 2023 | 2019.0 | 2020.0 | 1951.0 | 1964.0 | 7600.00 |
| 13 Oct, 2023 | 2094.0 | 2094.0 | 2040.0 | 2045.0 | 4000.00 |
| 12 Oct, 2023 | 2099.0 | 2099.0 | 2086.0 | 2091.0 | 2100.00 |
| 11 Oct, 2023 | 2097.0 | 2100.0 | 2097.0 | 2100.0 | 2600.00 |
| 10 Oct, 2023 | 2095.0 | 2096.0 | 2081.0 | 2081.0 | 3900.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI