Koyou Rentia Co., Ltd. (7081.T)

JPY 1065.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1034.5 1036.0 1025.0 1027.5 11.2 Thousand
09 Jan, 2024 1036.0 1039.5 1025.5 1034.5 6200.00
05 Jan, 2024 1035.0 1039.5 1025.0 1030.5 8200.00
04 Jan, 2024 1035.0 1035.0 1006.0 1032.5 24.4 Thousand
29 Dec, 2023 2068.0 2071.0 2057.0 2070.0 7700.00
28 Dec, 2023 2007.0 2050.0 1992.0 2050.0 23 Thousand
27 Dec, 2023 2133.0 2160.0 2127.0 2159.0 19.3 Thousand
26 Dec, 2023 2171.0 2205.0 2140.0 2172.0 13.4 Thousand
25 Dec, 2023 2144.0 2187.0 2133.0 2184.0 9900.00
22 Dec, 2023 2123.0 2136.0 2122.0 2133.0 800.00