Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1031.0 | 1036.0 | 1029.0 | 1036.0 | 5200.00 |
| 25 Jan, 2024 | 1026.0 | 1034.5 | 1022.5 | 1032.5 | 21.4 Thousand |
| 24 Jan, 2024 | 1025.0 | 1026.0 | 1020.0 | 1025.5 | 3400.00 |
| 23 Jan, 2024 | 1026.5 | 1026.5 | 1018.5 | 1025.0 | 5000.00 |
| 22 Jan, 2024 | 1016.5 | 1026.5 | 1016.5 | 1022.5 | 9400.00 |
| 19 Jan, 2024 | 1018.0 | 1022.5 | 1016.0 | 1019.0 | 4800.00 |
| 18 Jan, 2024 | 1026.0 | 1026.0 | 1016.5 | 1017.0 | 4400.00 |
| 17 Jan, 2024 | 1020.0 | 1028.5 | 1016.5 | 1026.0 | 6800.00 |
| 16 Jan, 2024 | 1016.0 | 1027.0 | 1016.0 | 1020.0 | 9800.00 |
| 15 Jan, 2024 | 1019.0 | 1025.0 | 1019.0 | 1020.5 | 5600.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI