Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1028.0 | 1030.0 | 1025.0 | 1030.0 | 2600.00 |
| 06 Feb, 2024 | 1034.5 | 1034.5 | 1032.5 | 1032.5 | 2800.00 |
| 05 Feb, 2024 | 1022.5 | 1035.0 | 1022.5 | 1034.5 | 5000.00 |
| 02 Feb, 2024 | 1034.5 | 1034.5 | 1022.0 | 1023.0 | 1400.00 |
| 01 Feb, 2024 | 1024.5 | 1024.5 | 1020.5 | 1022.0 | 3200.00 |
| 31 Jan, 2024 | 1025.0 | 1025.5 | 1023.5 | 1024.0 | 2800.00 |
| 30 Jan, 2024 | 1033.0 | 1033.0 | 1024.0 | 1024.5 | 3800.00 |
| 29 Jan, 2024 | 1037.5 | 1037.5 | 1028.5 | 1037.0 | 7400.00 |
| 26 Jan, 2024 | 1031.0 | 1036.0 | 1029.0 | 1036.0 | 5200.00 |
| 25 Jan, 2024 | 1026.0 | 1034.5 | 1022.5 | 1032.5 | 21.4 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI