Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 991.0 | 1010.5 | 991.0 | 1000.0 | 9600.00 |
| 22 Feb, 2024 | 1015.5 | 1015.5 | 1003.0 | 1003.5 | 7400.00 |
| 21 Feb, 2024 | 1008.0 | 1015.0 | 1007.5 | 1012.5 | 8800.00 |
| 20 Feb, 2024 | 1005.5 | 1008.5 | 1000.5 | 1008.5 | 8200.00 |
| 19 Feb, 2024 | 984.5 | 1001.0 | 982.5 | 1001.0 | 24.8 Thousand |
| 16 Feb, 2024 | 988.5 | 1005.0 | 988.5 | 1005.0 | 16.6 Thousand |
| 15 Feb, 2024 | 1020.5 | 1021.5 | 969.0 | 988.5 | 37.4 Thousand |
| 14 Feb, 2024 | 1038.5 | 1038.5 | 1016.5 | 1021.5 | 29.4 Thousand |
| 13 Feb, 2024 | 1038.0 | 1038.5 | 1028.0 | 1038.5 | 15 Thousand |
| 09 Feb, 2024 | 1030.0 | 1037.0 | 1026.0 | 1032.5 | 7800.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI