Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1045.5 | 1055.0 | 1035.5 | 1052.5 | 14 Thousand |
| 25 Mar, 2024 | 1059.0 | 1059.0 | 1048.0 | 1050.0 | 11.6 Thousand |
| 22 Mar, 2024 | 1057.5 | 1057.5 | 1040.5 | 1057.5 | 6000.00 |
| 21 Mar, 2024 | 1042.5 | 1058.0 | 1025.0 | 1058.0 | 42.6 Thousand |
| 19 Mar, 2024 | 1003.5 | 1035.0 | 1003.0 | 1032.5 | 50.6 Thousand |
| 18 Mar, 2024 | 995.5 | 1008.5 | 991.0 | 1008.0 | 22.6 Thousand |
| 15 Mar, 2024 | 991.5 | 994.0 | 986.0 | 994.0 | 6000.00 |
| 14 Mar, 2024 | 986.0 | 993.5 | 986.0 | 989.0 | 2200.00 |
| 13 Mar, 2024 | 994.0 | 995.0 | 990.0 | 990.0 | 1400.00 |
| 12 Mar, 2024 | 978.5 | 994.0 | 978.5 | 994.0 | 11 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI