Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1145.0 | 1146.0 | 1140.5 | 1146.0 | 11.8 Thousand |
| 24 Apr, 2024 | 1138.0 | 1144.0 | 1132.0 | 1144.0 | 14.2 Thousand |
| 23 Apr, 2024 | 1125.0 | 1138.5 | 1125.0 | 1138.0 | 15.4 Thousand |
| 22 Apr, 2024 | 1135.0 | 1136.5 | 1130.5 | 1135.0 | 4600.00 |
| 19 Apr, 2024 | 1150.0 | 1150.0 | 1106.0 | 1135.0 | 22 Thousand |
| 18 Apr, 2024 | 1140.0 | 1149.0 | 1135.5 | 1147.0 | 7200.00 |
| 17 Apr, 2024 | 1147.0 | 1152.0 | 1132.5 | 1145.5 | 10.2 Thousand |
| 16 Apr, 2024 | 1151.0 | 1161.5 | 1140.0 | 1154.0 | 19.8 Thousand |
| 15 Apr, 2024 | 1150.0 | 1160.0 | 1149.5 | 1160.0 | 13.2 Thousand |
| 12 Apr, 2024 | 1150.0 | 1162.5 | 1145.0 | 1156.0 | 11.2 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI