Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1162.0 | 1162.5 | 1155.0 | 1160.0 | 6600.00 |
| 28 May, 2024 | 1159.5 | 1161.5 | 1150.0 | 1161.5 | 4200.00 |
| 27 May, 2024 | 1151.0 | 1159.0 | 1150.0 | 1150.0 | 2400.00 |
| 24 May, 2024 | 1163.0 | 1166.0 | 1157.5 | 1157.5 | 14.6 Thousand |
| 23 May, 2024 | 1162.5 | 1163.5 | 1145.0 | 1159.5 | 6400.00 |
| 22 May, 2024 | 1134.5 | 1161.5 | 1134.5 | 1161.0 | 19.6 Thousand |
| 21 May, 2024 | 1142.5 | 1147.5 | 1135.0 | 1138.0 | 8600.00 |
| 20 May, 2024 | 1132.5 | 1150.0 | 1132.5 | 1141.0 | 12.4 Thousand |
| 17 May, 2024 | 1135.0 | 1148.5 | 1135.0 | 1141.5 | 13.8 Thousand |
| 16 May, 2024 | 1144.0 | 1145.5 | 1129.5 | 1141.0 | 21.6 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI