Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1137.5 | 1143.0 | 1134.0 | 1134.0 | 7800.00 |
| 10 Jun, 2024 | 1149.5 | 1149.5 | 1138.0 | 1138.0 | 4800.00 |
| 07 Jun, 2024 | 1144.0 | 1149.0 | 1138.0 | 1149.0 | 6400.00 |
| 06 Jun, 2024 | 1152.0 | 1152.0 | 1138.0 | 1143.5 | 6400.00 |
| 05 Jun, 2024 | 1150.0 | 1150.0 | 1140.5 | 1141.5 | 17 Thousand |
| 04 Jun, 2024 | 1141.5 | 1150.0 | 1140.0 | 1148.0 | 5000.00 |
| 03 Jun, 2024 | 1145.0 | 1151.5 | 1145.0 | 1150.5 | 6200.00 |
| 31 May, 2024 | 1153.5 | 1162.5 | 1140.5 | 1150.0 | 12 Thousand |
| 30 May, 2024 | 1143.5 | 1153.5 | 1143.5 | 1153.5 | 3600.00 |
| 29 May, 2024 | 1162.0 | 1162.5 | 1155.0 | 1160.0 | 6600.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI