Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1189.0 | 1197.5 | 1180.5 | 1183.5 | 27.2 Thousand |
| 25 Jun, 2024 | 1199.0 | 1199.0 | 1167.5 | 1189.0 | 10.2 Thousand |
| 24 Jun, 2024 | 1151.0 | 1204.0 | 1151.0 | 1167.0 | 91.6 Thousand |
| 21 Jun, 2024 | 1137.5 | 1149.5 | 1137.5 | 1147.0 | 11.2 Thousand |
| 20 Jun, 2024 | 1125.5 | 1138.0 | 1125.5 | 1130.5 | 7800.00 |
| 19 Jun, 2024 | 1123.5 | 1135.5 | 1123.5 | 1127.0 | 4400.00 |
| 18 Jun, 2024 | 1126.5 | 1135.0 | 1123.0 | 1123.0 | 5600.00 |
| 17 Jun, 2024 | 1138.0 | 1138.0 | 1122.0 | 1126.0 | 6200.00 |
| 14 Jun, 2024 | 1143.0 | 1143.5 | 1125.0 | 1139.5 | 9200.00 |
| 13 Jun, 2024 | 1133.0 | 1139.0 | 1131.0 | 1138.5 | 2200.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI