Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1132.5 | 1132.5 | 1107.5 | 1120.5 | 10.8 Thousand |
| 24 Jul, 2024 | 1117.5 | 1125.0 | 1107.5 | 1125.0 | 4200.00 |
| 23 Jul, 2024 | 1110.0 | 1132.5 | 1110.0 | 1115.5 | 4000.00 |
| 22 Jul, 2024 | 1120.5 | 1123.0 | 1111.0 | 1111.0 | 9200.00 |
| 19 Jul, 2024 | 1129.0 | 1129.5 | 1121.5 | 1121.5 | 1200.00 |
| 18 Jul, 2024 | 1127.5 | 1131.5 | 1122.0 | 1129.0 | 6600.00 |
| 17 Jul, 2024 | 1143.0 | 1144.5 | 1130.5 | 1131.0 | 4000.00 |
| 16 Jul, 2024 | 1134.5 | 1135.5 | 1131.0 | 1131.0 | 2600.00 |
| 12 Jul, 2024 | 1135.5 | 1141.5 | 1135.5 | 1135.5 | 600.00 |
| 11 Jul, 2024 | 1136.0 | 1136.0 | 1136.0 | 1136.0 | 400.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI