Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1042.0 | 1052.0 | 1040.0 | 1052.0 | 2400.00 |
| 20 Aug, 2024 | 1064.0 | 1067.0 | 1044.0 | 1067.0 | 1000.00 |
| 19 Aug, 2024 | 1065.5 | 1065.5 | 1036.0 | 1065.0 | 8800.00 |
| 18 Aug, 2024 | 2131.0 | 2131.0 | 2072.0 | 2130.0 | 4400.00 |
| 16 Aug, 2024 | 1067.0 | 1069.5 | 1043.5 | 1044.0 | 3000.00 |
| 15 Aug, 2024 | 1016.0 | 1049.0 | 1004.0 | 1042.0 | 13.4 Thousand |
| 14 Aug, 2024 | 1021.5 | 1037.0 | 1016.0 | 1016.0 | 3200.00 |
| 13 Aug, 2024 | 1023.0 | 1030.0 | 1005.0 | 1020.0 | 55.4 Thousand |
| 12 Aug, 2024 | 2046.0 | 2060.0 | 2010.0 | 2040.0 | 27.7 Thousand |
| 09 Aug, 2024 | 1053.0 | 1092.0 | 1053.0 | 1062.5 | 6600.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI