Koyou Rentia Co., Ltd. (7081.T)

JPY 1065.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1053.5 1063.0 1040.0 1040.0 6200.00
12 Sep, 2024 1050.0 1052.5 1050.0 1052.5 2200.00
11 Sep, 2024 1050.0 1050.0 1028.5 1049.5 3000.00
10 Sep, 2024 1040.0 1040.5 1035.0 1040.0 4000.00
09 Sep, 2024 1043.5 1045.0 1040.0 1044.5 3800.00
08 Sep, 2024 2087.0 2090.0 2080.0 2089.0 1900.00
06 Sep, 2024 1052.5 1063.0 1045.5 1050.0 2600.00
05 Sep, 2024 1052.5 1052.5 1052.5 1052.5 200.00
04 Sep, 2024 1070.0 1077.0 1044.5 1070.0 5200.00
03 Sep, 2024 1063.5 1077.5 1062.0 1077.5 15 Thousand