JPY 1065.0
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1053.5 | 1063.0 | 1040.0 | 1040.0 | 6200.00 |
12 Sep, 2024 | 1050.0 | 1052.5 | 1050.0 | 1052.5 | 2200.00 |
11 Sep, 2024 | 1050.0 | 1050.0 | 1028.5 | 1049.5 | 3000.00 |
10 Sep, 2024 | 1040.0 | 1040.5 | 1035.0 | 1040.0 | 4000.00 |
09 Sep, 2024 | 1043.5 | 1045.0 | 1040.0 | 1044.5 | 3800.00 |
08 Sep, 2024 | 2087.0 | 2090.0 | 2080.0 | 2089.0 | 1900.00 |
06 Sep, 2024 | 1052.5 | 1063.0 | 1045.5 | 1050.0 | 2600.00 |
05 Sep, 2024 | 1052.5 | 1052.5 | 1052.5 | 1052.5 | 200.00 |
04 Sep, 2024 | 1070.0 | 1077.0 | 1044.5 | 1070.0 | 5200.00 |
03 Sep, 2024 | 1063.5 | 1077.5 | 1062.0 | 1077.5 | 15 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI