Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1053.0 | 1062.0 | 1053.0 | 1062.0 | 3400.00 |
| 01 Sep, 2024 | 2106.0 | 2124.0 | 2106.0 | 2124.0 | 1700.00 |
| 30 Aug, 2024 | 1050.0 | 1052.5 | 1050.0 | 1052.5 | 600.00 |
| 29 Aug, 2024 | 1044.0 | 1050.0 | 1044.0 | 1050.0 | 1600.00 |
| 28 Aug, 2024 | 1059.5 | 1059.5 | 1044.0 | 1045.0 | 1600.00 |
| 27 Aug, 2024 | 1043.0 | 1062.0 | 1043.0 | 1059.5 | 6400.00 |
| 26 Aug, 2024 | 1040.5 | 1042.5 | 1039.5 | 1042.5 | 5000.00 |
| 25 Aug, 2024 | 2081.0 | 2085.0 | 2079.0 | 2085.0 | 2500.00 |
| 23 Aug, 2024 | 1061.0 | 1061.0 | 1036.0 | 1040.5 | 4800.00 |
| 22 Aug, 2024 | 1045.5 | 1048.5 | 1029.5 | 1040.5 | 2600.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI