Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1034.5 | 1042.5 | 1027.0 | 1042.5 | 3200.00 |
| 07 Aug, 2024 | 1006.5 | 1109.5 | 981.5 | 1030.0 | 16.2 Thousand |
| 06 Aug, 2024 | 953.5 | 1006.5 | 950.5 | 1006.5 | 24.8 Thousand |
| 05 Aug, 2024 | 1030.0 | 1065.0 | 932.5 | 935.0 | 35 Thousand |
| 02 Aug, 2024 | 1099.5 | 1099.5 | 1025.0 | 1084.5 | 18.8 Thousand |
| 01 Aug, 2024 | 1129.5 | 1129.5 | 1108.5 | 1110.0 | 2800.00 |
| 31 Jul, 2024 | 1116.0 | 1130.0 | 1111.0 | 1129.5 | 4000.00 |
| 30 Jul, 2024 | 1111.5 | 1128.0 | 1111.5 | 1114.0 | 1400.00 |
| 29 Jul, 2024 | 1128.5 | 1128.5 | 1117.5 | 1117.5 | 800.00 |
| 26 Jul, 2024 | 1115.0 | 1129.0 | 1115.0 | 1115.0 | 1200.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI