Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1140.5 | 1143.0 | 1132.0 | 1135.0 | 5000.00 |
| 09 Jul, 2024 | 1150.0 | 1159.5 | 1143.5 | 1143.5 | 5800.00 |
| 08 Jul, 2024 | 1155.0 | 1169.5 | 1145.5 | 1158.5 | 5400.00 |
| 05 Jul, 2024 | 1156.0 | 1156.0 | 1149.5 | 1154.5 | 4600.00 |
| 04 Jul, 2024 | 1131.0 | 1143.5 | 1131.0 | 1131.0 | 2200.00 |
| 03 Jul, 2024 | 1132.0 | 1137.5 | 1131.5 | 1137.5 | 6400.00 |
| 02 Jul, 2024 | 1132.0 | 1142.0 | 1131.5 | 1132.5 | 4400.00 |
| 01 Jul, 2024 | 1141.5 | 1144.5 | 1135.5 | 1144.5 | 1600.00 |
| 28 Jun, 2024 | 1141.5 | 1151.0 | 1133.5 | 1141.5 | 6600.00 |
| 27 Jun, 2024 | 1158.5 | 1180.0 | 1130.0 | 1141.5 | 24.8 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI