Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1089.5 | 1099.0 | 1078.0 | 1099.0 | 4600.00 |
| 30 Sep, 2024 | 1074.5 | 1091.5 | 1074.5 | 1089.5 | 2600.00 |
| 27 Sep, 2024 | 1060.5 | 1076.5 | 1060.0 | 1074.5 | 2600.00 |
| 26 Sep, 2024 | 1046.5 | 1060.0 | 1046.5 | 1059.5 | 4800.00 |
| 25 Sep, 2024 | 1053.5 | 1059.5 | 1046.5 | 1046.5 | 6400.00 |
| 24 Sep, 2024 | 1056.0 | 1056.0 | 1037.0 | 1050.0 | 7400.00 |
| 20 Sep, 2024 | 1058.5 | 1058.5 | 1054.0 | 1056.0 | 4200.00 |
| 19 Sep, 2024 | 1043.5 | 1059.5 | 1040.5 | 1044.5 | 5400.00 |
| 18 Sep, 2024 | 1057.0 | 1057.0 | 1041.0 | 1041.0 | 11.6 Thousand |
| 17 Sep, 2024 | 1041.0 | 1050.0 | 1041.0 | 1050.0 | 400.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI