Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1081.0 | 1081.0 | 1065.0 | 1065.0 | 1200.00 |
| 16 Oct, 2024 | 1081.0 | 1081.0 | 1081.0 | 1081.0 | 800.00 |
| 15 Oct, 2024 | 1075.0 | 1084.5 | 1075.0 | 1084.5 | 4400.00 |
| 11 Oct, 2024 | 1090.0 | 1090.0 | 1089.5 | 1089.5 | 400.00 |
| 10 Oct, 2024 | 1100.0 | 1105.0 | 1090.0 | 1090.0 | 3800.00 |
| 09 Oct, 2024 | 1097.0 | 1097.5 | 1095.5 | 1096.0 | 1600.00 |
| 08 Oct, 2024 | 1104.0 | 1104.0 | 1096.5 | 1097.5 | 1400.00 |
| 07 Oct, 2024 | 1103.5 | 1104.0 | 1100.5 | 1104.0 | 3200.00 |
| 04 Oct, 2024 | 1111.5 | 1111.5 | 1109.0 | 1109.0 | 2000.00 |
| 03 Oct, 2024 | 1120.0 | 1120.0 | 1110.0 | 1120.0 | 3400.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI