Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1059.5 | 1079.5 | 1055.0 | 1067.5 | 36.2 Thousand |
| 13 Nov, 2024 | 1090.5 | 1093.5 | 1076.0 | 1079.5 | 3200.00 |
| 12 Nov, 2024 | 1098.5 | 1098.5 | 1080.0 | 1080.0 | 3000.00 |
| 11 Nov, 2024 | 1077.5 | 1095.0 | 1073.0 | 1095.0 | 2000.00 |
| 08 Nov, 2024 | 1081.0 | 1081.0 | 1070.0 | 1077.5 | 2800.00 |
| 07 Nov, 2024 | 1075.0 | 1095.0 | 1075.0 | 1075.0 | 2200.00 |
| 06 Nov, 2024 | 1070.0 | 1075.0 | 1060.0 | 1070.0 | 9600.00 |
| 05 Nov, 2024 | 1070.0 | 1072.5 | 1063.0 | 1070.0 | 8600.00 |
| 01 Nov, 2024 | 1067.5 | 1067.5 | 1067.5 | 1067.5 | 400.00 |
| 31 Oct, 2024 | 1079.5 | 1079.5 | 1065.0 | 1070.5 | 3000.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI