Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1070.5 | 1073.0 | 1066.5 | 1067.0 | 4600.00 |
| 12 Dec, 2024 | 1074.0 | 1074.0 | 1063.0 | 1066.5 | 3600.00 |
| 11 Dec, 2024 | 1067.5 | 1073.0 | 1067.5 | 1073.0 | 4600.00 |
| 10 Dec, 2024 | 1073.5 | 1073.5 | 1068.0 | 1068.0 | 5200.00 |
| 09 Dec, 2024 | 1073.5 | 1073.5 | 1073.5 | 1073.5 | 3200.00 |
| 06 Dec, 2024 | 1062.5 | 1067.5 | 1060.0 | 1067.5 | 7800.00 |
| 05 Dec, 2024 | 1062.5 | 1063.0 | 1062.5 | 1062.5 | 1400.00 |
| 04 Dec, 2024 | 1068.5 | 1068.5 | 1062.5 | 1062.5 | 3600.00 |
| 03 Dec, 2024 | 1075.0 | 1075.0 | 1068.5 | 1068.5 | 3200.00 |
| 02 Dec, 2024 | 1068.5 | 1075.0 | 1068.5 | 1075.0 | 2400.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI