Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1046.0 | 1046.0 | 1020.0 | 1042.0 | 5000.00 |
| 16 Jan, 2025 | 1051.0 | 1051.0 | 1040.0 | 1046.0 | 4800.00 |
| 15 Jan, 2025 | 1054.0 | 1057.0 | 1050.0 | 1051.0 | 3100.00 |
| 14 Jan, 2025 | 1062.0 | 1063.0 | 1053.0 | 1054.0 | 1200.00 |
| 10 Jan, 2025 | 1062.0 | 1065.0 | 1051.0 | 1062.0 | 4500.00 |
| 09 Jan, 2025 | 1061.0 | 1063.0 | 1052.0 | 1062.0 | 1900.00 |
| 08 Jan, 2025 | 1050.0 | 1065.0 | 1050.0 | 1050.0 | 7500.00 |
| 07 Jan, 2025 | 1054.0 | 1054.0 | 1050.0 | 1050.0 | 5200.00 |
| 06 Jan, 2025 | 1054.0 | 1059.0 | 1052.0 | 1059.0 | 2300.00 |
| 30 Dec, 2024 | 1058.0 | 1061.0 | 1052.0 | 1060.0 | 10.4 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI