Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1035.0 | 1035.0 | 1030.0 | 1031.0 | 2500.00 |
| 30 Jan, 2025 | 1049.0 | 1049.0 | 1008.0 | 1035.0 | 9200.00 |
| 29 Jan, 2025 | 1049.0 | 1050.0 | 1032.0 | 1049.0 | 2900.00 |
| 28 Jan, 2025 | 1030.0 | 1050.0 | 1030.0 | 1049.0 | 2600.00 |
| 27 Jan, 2025 | 1063.0 | 1063.0 | 1020.0 | 1029.0 | 49.2 Thousand |
| 24 Jan, 2025 | 1068.0 | 1069.0 | 1057.0 | 1057.0 | 3900.00 |
| 23 Jan, 2025 | 1057.0 | 1064.0 | 1057.0 | 1063.0 | 1700.00 |
| 22 Jan, 2025 | 1050.0 | 1057.0 | 1050.0 | 1057.0 | 2300.00 |
| 21 Jan, 2025 | 1041.0 | 1042.0 | 1035.0 | 1042.0 | 7200.00 |
| 20 Jan, 2025 | 1036.0 | 1039.0 | 1020.0 | 1031.0 | 7900.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI