Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1025.0 | 1033.0 | 1021.0 | 1025.0 | 4800.00 |
| 05 Mar, 2025 | 1034.0 | 1044.0 | 1025.0 | 1025.0 | 3100.00 |
| 04 Mar, 2025 | 1037.0 | 1046.0 | 1031.0 | 1034.0 | 3200.00 |
| 03 Mar, 2025 | 1036.0 | 1047.0 | 1035.0 | 1044.0 | 9100.00 |
| 28 Feb, 2025 | 1035.0 | 1041.0 | 1033.0 | 1033.0 | 4500.00 |
| 27 Feb, 2025 | 1028.0 | 1036.0 | 1028.0 | 1036.0 | 1000.00 |
| 26 Feb, 2025 | 1030.0 | 1038.0 | 1028.0 | 1028.0 | 5100.00 |
| 25 Feb, 2025 | 1044.0 | 1044.0 | 1030.0 | 1030.0 | 8400.00 |
| 21 Feb, 2025 | 1030.0 | 1043.0 | 1020.0 | 1041.0 | 10.5 Thousand |
| 20 Feb, 2025 | 1027.0 | 1043.0 | 1020.0 | 1040.0 | 26.4 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI