Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1035.0 | 1045.0 | 1031.0 | 1032.0 | 3300.00 |
| 18 Mar, 2025 | 1035.0 | 1040.0 | 1035.0 | 1040.0 | 2700.00 |
| 17 Mar, 2025 | 1030.0 | 1035.0 | 1030.0 | 1035.0 | 3600.00 |
| 14 Mar, 2025 | 1020.0 | 1032.0 | 1020.0 | 1032.0 | 1000.00 |
| 13 Mar, 2025 | 1020.0 | 1031.0 | 1019.0 | 1024.0 | 1700.00 |
| 12 Mar, 2025 | 1020.0 | 1033.0 | 1019.0 | 1019.0 | 1900.00 |
| 11 Mar, 2025 | 1018.0 | 1038.0 | 1018.0 | 1020.0 | 10.6 Thousand |
| 10 Mar, 2025 | 1022.0 | 1030.0 | 1020.0 | 1020.0 | 6000.00 |
| 07 Mar, 2025 | 1025.0 | 1033.0 | 1013.0 | 1014.0 | 7900.00 |
| 06 Mar, 2025 | 1025.0 | 1033.0 | 1021.0 | 1025.0 | 4800.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI