Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1051.0 | 1051.0 | 1015.0 | 1039.0 | 17.3 Thousand |
| 03 Apr, 2025 | 1055.0 | 1055.0 | 1040.0 | 1047.0 | 18.8 Thousand |
| 02 Apr, 2025 | 1057.0 | 1058.0 | 1055.0 | 1055.0 | 1200.00 |
| 01 Apr, 2025 | 1054.0 | 1058.0 | 1042.0 | 1057.0 | 8600.00 |
| 31 Mar, 2025 | 1055.0 | 1055.0 | 1050.0 | 1053.0 | 5500.00 |
| 28 Mar, 2025 | 1041.0 | 1054.0 | 1041.0 | 1054.0 | 4500.00 |
| 27 Mar, 2025 | 1052.0 | 1053.0 | 1045.0 | 1046.0 | 8800.00 |
| 26 Mar, 2025 | 1044.0 | 1052.0 | 1044.0 | 1052.0 | 2400.00 |
| 25 Mar, 2025 | 1055.0 | 1055.0 | 1041.0 | 1049.0 | 5900.00 |
| 24 Mar, 2025 | 1050.0 | 1051.0 | 1044.0 | 1049.0 | 10.4 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI