Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1020.0 | 1045.0 | 1020.0 | 1045.0 | 1900.00 |
| 17 Apr, 2025 | 1031.0 | 1042.0 | 1030.0 | 1042.0 | 2800.00 |
| 16 Apr, 2025 | 1020.0 | 1044.0 | 1020.0 | 1043.0 | 2800.00 |
| 15 Apr, 2025 | 1045.0 | 1045.0 | 1018.0 | 1018.0 | 300.00 |
| 14 Apr, 2025 | 1010.0 | 1045.0 | 1010.0 | 1045.0 | 2800.00 |
| 11 Apr, 2025 | 1020.0 | 1040.0 | 1020.0 | 1037.0 | 1000.00 |
| 10 Apr, 2025 | 1049.0 | 1050.0 | 1017.0 | 1050.0 | 7600.00 |
| 09 Apr, 2025 | 1011.0 | 1011.0 | 987.0 | 1009.0 | 2100.00 |
| 08 Apr, 2025 | 981.0 | 1021.0 | 981.0 | 1011.0 | 7200.00 |
| 07 Apr, 2025 | 980.0 | 1010.0 | 954.0 | 980.0 | 24.6 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI