Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1077.0 | 1090.0 | 1076.0 | 1089.0 | 7100.00 |
| 21 May, 2025 | 1084.0 | 1084.0 | 1077.0 | 1077.0 | 700.00 |
| 20 May, 2025 | 1061.0 | 1084.0 | 1061.0 | 1074.0 | 1700.00 |
| 19 May, 2025 | 1069.0 | 1083.0 | 1069.0 | 1083.0 | 6700.00 |
| 16 May, 2025 | 1069.0 | 1073.0 | 1056.0 | 1069.0 | 1600.00 |
| 15 May, 2025 | 1072.0 | 1072.0 | 1072.0 | 1072.0 | - |
| 14 May, 2025 | 1050.0 | 1075.0 | 1046.0 | 1072.0 | 6700.00 |
| 13 May, 2025 | 1049.0 | 1080.0 | 1045.0 | 1080.0 | 7100.00 |
| 12 May, 2025 | 1040.0 | 1052.0 | 1040.0 | 1049.0 | 700.00 |
| 09 May, 2025 | 1037.0 | 1071.0 | 1037.0 | 1061.0 | 2700.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI