Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1038.0 | 1046.0 | 1037.0 | 1041.0 | 2700.00 |
| 07 May, 2025 | 1046.0 | 1047.0 | 1044.0 | 1046.0 | 3300.00 |
| 02 May, 2025 | 1073.0 | 1073.0 | 1065.0 | 1065.0 | 1500.00 |
| 01 May, 2025 | 1083.0 | 1083.0 | 1065.0 | 1074.0 | 1200.00 |
| 30 Apr, 2025 | 1072.0 | 1085.0 | 1068.0 | 1085.0 | 1200.00 |
| 28 Apr, 2025 | 1073.0 | 1100.0 | 1056.0 | 1073.0 | 22.9 Thousand |
| 25 Apr, 2025 | 1072.0 | 1073.0 | 1042.0 | 1073.0 | 6600.00 |
| 24 Apr, 2025 | 1054.0 | 1065.0 | 1034.0 | 1065.0 | 2900.00 |
| 23 Apr, 2025 | 1065.0 | 1065.0 | 1047.0 | 1063.0 | 4200.00 |
| 22 Apr, 2025 | 1045.0 | 1059.0 | 1040.0 | 1059.0 | 3300.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI