Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1055.0 | 1076.0 | 1036.0 | 1042.0 | 5700.00 |
| 17 Feb, 2025 | 1077.0 | 1078.0 | 1055.0 | 1055.0 | 34.8 Thousand |
| 14 Feb, 2025 | 1049.0 | 1063.0 | 1035.0 | 1047.0 | 5900.00 |
| 13 Feb, 2025 | 1047.0 | 1060.0 | 1030.0 | 1030.0 | 13.1 Thousand |
| 12 Feb, 2025 | 1031.0 | 1046.0 | 1027.0 | 1043.0 | 3900.00 |
| 10 Feb, 2025 | 1046.0 | 1046.0 | 1025.0 | 1025.0 | 2400.00 |
| 07 Feb, 2025 | 1035.0 | 1039.0 | 1028.0 | 1028.0 | 6100.00 |
| 06 Feb, 2025 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 1700.00 |
| 05 Feb, 2025 | 1041.0 | 1041.0 | 1035.0 | 1035.0 | 400.00 |
| 04 Feb, 2025 | 1032.0 | 1048.0 | 1030.0 | 1041.0 | 3800.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI