Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1051.0 | 1060.0 | 1051.0 | 1060.0 | 5700.00 |
| 26 Dec, 2024 | 1080.5 | 1124.5 | 1075.5 | 1075.5 | 12.4 Thousand |
| 25 Dec, 2024 | 1080.5 | 1080.5 | 1077.5 | 1080.5 | 5000.00 |
| 24 Dec, 2024 | 1076.0 | 1080.0 | 1075.5 | 1075.5 | 2600.00 |
| 23 Dec, 2024 | 1077.0 | 1080.0 | 1075.0 | 1080.0 | 7000.00 |
| 20 Dec, 2024 | 1074.5 | 1079.0 | 1074.5 | 1077.5 | 2200.00 |
| 19 Dec, 2024 | 1072.5 | 1078.0 | 1072.5 | 1074.5 | 3400.00 |
| 18 Dec, 2024 | 1076.0 | 1078.5 | 1076.0 | 1077.0 | 3400.00 |
| 17 Dec, 2024 | 1070.0 | 1078.0 | 1070.0 | 1076.0 | 3200.00 |
| 16 Dec, 2024 | 1067.5 | 1075.0 | 1067.5 | 1070.0 | 11.8 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI