Koyou Rentia Co., Ltd. (7081.T)

JPY 1065.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1064.0 1089.0 1064.0 1068.0 3600.00
28 Nov, 2024 1069.0 1078.0 1063.5 1064.0 3800.00
27 Nov, 2024 1068.5 1068.5 1068.5 1068.5 -
26 Nov, 2024 1067.5 1068.5 1067.5 1068.5 18.6 Thousand
25 Nov, 2024 1077.0 1077.0 1062.5 1067.5 3800.00
22 Nov, 2024 1060.0 1070.0 1060.0 1070.0 1000.00
21 Nov, 2024 1056.0 1060.0 1055.0 1060.0 3000.00
20 Nov, 2024 1065.5 1065.5 1051.0 1051.0 1400.00
19 Nov, 2024 1062.5 1062.5 1053.5 1055.0 9400.00
18 Nov, 2024 1062.5 1073.0 1062.5 1062.5 3400.00