Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1087.5 | 1087.5 | 1065.5 | 1079.5 | 3200.00 |
| 29 Oct, 2024 | 1060.0 | 1062.5 | 1060.0 | 1062.5 | 4400.00 |
| 28 Oct, 2024 | 1052.5 | 1052.5 | 1052.5 | 1052.5 | - |
| 25 Oct, 2024 | 1084.0 | 1085.0 | 1052.5 | 1052.5 | 6400.00 |
| 24 Oct, 2024 | 1059.0 | 1064.5 | 1059.0 | 1064.5 | 1400.00 |
| 23 Oct, 2024 | 1062.5 | 1073.5 | 1057.5 | 1073.5 | 1800.00 |
| 22 Oct, 2024 | 1080.5 | 1080.5 | 1057.5 | 1057.5 | 2800.00 |
| 21 Oct, 2024 | 1066.0 | 1068.5 | 1066.0 | 1068.5 | 1200.00 |
| 18 Oct, 2024 | 1065.0 | 1065.5 | 1065.0 | 1065.5 | 600.00 |
| 17 Oct, 2024 | 1081.0 | 1081.0 | 1065.0 | 1065.0 | 1200.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI