Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1140.0 | 1151.5 | 1129.5 | 1138.0 | 16.6 Thousand |
| 13 May, 2024 | 1153.5 | 1154.0 | 1150.0 | 1153.5 | 2200.00 |
| 10 May, 2024 | 1154.0 | 1154.0 | 1151.0 | 1153.5 | 2800.00 |
| 09 May, 2024 | 1157.5 | 1157.5 | 1153.0 | 1153.0 | 16.4 Thousand |
| 08 May, 2024 | 1153.5 | 1157.5 | 1144.5 | 1156.0 | 5600.00 |
| 07 May, 2024 | 1149.5 | 1159.5 | 1149.5 | 1155.0 | 13.4 Thousand |
| 02 May, 2024 | 1145.5 | 1149.5 | 1138.0 | 1149.0 | 9600.00 |
| 01 May, 2024 | 1135.5 | 1145.5 | 1135.5 | 1145.5 | 12.2 Thousand |
| 30 Apr, 2024 | 1140.5 | 1140.5 | 1129.5 | 1136.0 | 5400.00 |
| 26 Apr, 2024 | 1146.0 | 1146.5 | 1138.5 | 1140.0 | 2800.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI