Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1137.0 | 1155.0 | 1137.0 | 1147.0 | 15 Thousand |
| 10 Apr, 2024 | 1135.0 | 1154.5 | 1134.5 | 1147.5 | 35.6 Thousand |
| 09 Apr, 2024 | 1120.5 | 1135.0 | 1120.5 | 1135.0 | 18.4 Thousand |
| 08 Apr, 2024 | 1113.5 | 1120.0 | 1108.0 | 1120.0 | 14.6 Thousand |
| 05 Apr, 2024 | 1102.5 | 1111.0 | 1095.5 | 1111.0 | 11.6 Thousand |
| 04 Apr, 2024 | 1101.0 | 1102.5 | 1092.0 | 1095.5 | 12 Thousand |
| 03 Apr, 2024 | 1087.0 | 1103.0 | 1086.5 | 1096.5 | 18.2 Thousand |
| 02 Apr, 2024 | 1094.0 | 1094.0 | 1085.0 | 1087.0 | 13.2 Thousand |
| 01 Apr, 2024 | 1118.0 | 1120.0 | 1088.0 | 1095.0 | 24.4 Thousand |
| 29 Mar, 2024 | 1092.0 | 1123.0 | 1086.0 | 1107.5 | 49.2 Thousand |
CRM
0KNY
CAR
GENSF
AIBRF
UBI