Koyou Rentia Co., Ltd. (7081.T)
JPY 1065.0
(-0.84%)
JPY 1065.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2105.0 | 2139.0 | 2096.0 | 2139.0 | 3300.00 |
| 20 Dec, 2023 | 2119.0 | 2119.0 | 2098.0 | 2112.0 | 4600.00 |
| 19 Dec, 2023 | 2118.0 | 2125.0 | 2095.0 | 2119.0 | 5300.00 |
| 18 Dec, 2023 | 2140.0 | 2142.0 | 2114.0 | 2114.0 | 2900.00 |
| 15 Dec, 2023 | 2153.0 | 2153.0 | 2131.0 | 2135.0 | 4400.00 |
| 14 Dec, 2023 | 2189.0 | 2189.0 | 2143.0 | 2170.0 | 5500.00 |
| 13 Dec, 2023 | 2095.0 | 2180.0 | 2085.0 | 2180.0 | 17.7 Thousand |
| 12 Dec, 2023 | 2075.0 | 2097.0 | 2075.0 | 2097.0 | 2300.00 |
| 11 Dec, 2023 | 2053.0 | 2082.0 | 2053.0 | 2077.0 | 3000.00 |
| 08 Dec, 2023 | 2082.0 | 2091.0 | 2051.0 | 2053.0 | 6000.00 |
CRM
0KNY
CAR
GENSF
AIBRF
UBI