Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 546.0 546.0 523.0 532.0 16.7 Thousand
14 Nov, 2024 542.0 542.0 536.0 537.0 8000.00
13 Nov, 2024 550.0 560.0 534.0 546.0 16.2 Thousand
12 Nov, 2024 554.0 566.0 554.0 563.0 13 Thousand
11 Nov, 2024 559.0 562.0 540.0 555.0 11.8 Thousand
08 Nov, 2024 566.0 566.0 560.0 562.0 2800.00
07 Nov, 2024 559.0 569.0 559.0 566.0 6600.00
06 Nov, 2024 570.0 570.0 563.0 566.0 4800.00
05 Nov, 2024 576.0 576.0 558.0 573.0 22.5 Thousand
01 Nov, 2024 559.0 580.0 558.0 566.0 9700.00