Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 629.0 | 630.0 | 618.0 | 624.0 | 3700.00 |
| 26 Feb, 2025 | 639.0 | 639.0 | 614.0 | 635.0 | 15.8 Thousand |
| 25 Feb, 2025 | 608.0 | 627.0 | 608.0 | 625.0 | 13.5 Thousand |
| 21 Feb, 2025 | 615.0 | 621.0 | 610.0 | 615.0 | 23.7 Thousand |
| 20 Feb, 2025 | 624.0 | 634.0 | 621.0 | 622.0 | 12.1 Thousand |
| 19 Feb, 2025 | 630.0 | 635.0 | 625.0 | 634.0 | 18.4 Thousand |
| 18 Feb, 2025 | 619.0 | 630.0 | 618.0 | 629.0 | 29.2 Thousand |
| 17 Feb, 2025 | 616.0 | 653.0 | 616.0 | 639.0 | 76.5 Thousand |
| 14 Feb, 2025 | 578.0 | 589.0 | 578.0 | 587.0 | 11.5 Thousand |
| 13 Feb, 2025 | 578.0 | 587.0 | 578.0 | 584.0 | 10.1 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB